Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2005 | 124.95 | 125.5 | 123.65 | 124.25 | 52.21 Thousand |
| 21 Apr, 2005 | 121.9 | 123.95 | 121.0 | 123.0 | 62.45 Thousand |
| 20 Apr, 2005 | 122.0 | 122.0 | 118.0 | 121.95 | 61.43 Thousand |
| 19 Apr, 2005 | 122.0 | 124.45 | 118.25 | 118.6 | 40.68 Thousand |
| 18 Apr, 2005 | 120.0 | 122.0 | 117.1 | 120.5 | 47 Thousand |
| 15 Apr, 2005 | 126.0 | 126.0 | 121.05 | 122.0 | 49.03 Thousand |
| 13 Apr, 2005 | 126.05 | 127.0 | 124.55 | 125.5 | 35.17 Thousand |
| 12 Apr, 2005 | 126.0 | 127.0 | 124.6 | 125.55 | 57.75 Thousand |
| 11 Apr, 2005 | 127.0 | 127.45 | 123.5 | 124.5 | 54.14 Thousand |
| 08 Apr, 2005 | 130.9 | 130.9 | 126.3 | 126.9 | 65.79 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD