Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2005 | 134.0 | 136.0 | 131.5 | 132.25 | 64.64 Thousand |
| 19 May, 2005 | 137.9 | 138.7 | 131.55 | 134.65 | 306.01 Thousand |
| 18 May, 2005 | 134.9 | 136.25 | 130.0 | 131.0 | 235.07 Thousand |
| 17 May, 2005 | 134.9 | 138.3 | 130.25 | 130.6 | 112.02 Thousand |
| 16 May, 2005 | 133.9 | 135.4 | 132.8 | 133.2 | 56.86 Thousand |
| 13 May, 2005 | 132.15 | 133.45 | 131.5 | 133.45 | 48.48 Thousand |
| 12 May, 2005 | 133.8 | 135.0 | 131.2 | 131.9 | 61.41 Thousand |
| 11 May, 2005 | 133.1 | 134.0 | 132.0 | 133.0 | 390.98 Thousand |
| 10 May, 2005 | 132.45 | 136.3 | 130.0 | 134.6 | 202.58 Thousand |
| 09 May, 2005 | 132.5 | 133.0 | 130.0 | 130.1 | 84.95 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD