Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2005 | 127.65 | 127.7 | 125.0 | 125.15 | 49.6 Thousand |
| 15 Jun, 2005 | 126.0 | 127.9 | 125.5 | 126.55 | 79.59 Thousand |
| 14 Jun, 2005 | 126.75 | 126.75 | 124.9 | 125.15 | 477.64 Thousand |
| 13 Jun, 2005 | 121.5 | 127.5 | 121.5 | 125.5 | 73.81 Thousand |
| 10 Jun, 2005 | 130.25 | 130.25 | 125.6 | 126.9 | 102.63 Thousand |
| 09 Jun, 2005 | 129.8 | 132.0 | 128.05 | 129.0 | 198.46 Thousand |
| 08 Jun, 2005 | 124.8 | 130.1 | 124.6 | 128.8 | 351.56 Thousand |
| 07 Jun, 2005 | 124.9 | 125.5 | 123.75 | 124.25 | 79.45 Thousand |
| 06 Jun, 2005 | 124.4 | 126.75 | 123.15 | 124.3 | 120.68 Thousand |
| 04 Jun, 2005 | 123.1 | 124.4 | 122.55 | 123.1 | 64.29 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD