Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 122.0 | 123.0 | 121.25 | 121.45 | 37.96 Thousand |
| 13 Jul, 2005 | 122.0 | 122.8 | 121.6 | 122.35 | 52.44 Thousand |
| 12 Jul, 2005 | 123.0 | 123.45 | 119.8 | 120.55 | 108.33 Thousand |
| 11 Jul, 2005 | 122.0 | 123.95 | 121.85 | 122.35 | 38.51 Thousand |
| 08 Jul, 2005 | 121.4 | 123.15 | 121.05 | 123.0 | 47.02 Thousand |
| 07 Jul, 2005 | 124.8 | 124.8 | 120.5 | 121.0 | 45.33 Thousand |
| 06 Jul, 2005 | 123.25 | 124.0 | 122.0 | 123.6 | 47.78 Thousand |
| 05 Jul, 2005 | 124.9 | 124.9 | 121.6 | 122.45 | 55.25 Thousand |
| 04 Jul, 2005 | 122.8 | 124.0 | 120.8 | 123.7 | 81.53 Thousand |
| 01 Jul, 2005 | 120.4 | 122.95 | 119.5 | 121.3 | 51.31 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD