Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2005 | 121.0 | 122.25 | 118.6 | 119.0 | 51.16 Thousand |
| 29 Jun, 2005 | 121.0 | 121.85 | 120.0 | 120.25 | 35.58 Thousand |
| 28 Jun, 2005 | 122.5 | 122.9 | 120.0 | 120.8 | 70.92 Thousand |
| 27 Jun, 2005 | 123.5 | 123.85 | 121.5 | 121.6 | 64.27 Thousand |
| 24 Jun, 2005 | 123.0 | 124.0 | 121.75 | 121.75 | 81.53 Thousand |
| 23 Jun, 2005 | 123.95 | 124.0 | 122.4 | 122.95 | 37.72 Thousand |
| 22 Jun, 2005 | 125.75 | 127.0 | 121.5 | 123.0 | 83.89 Thousand |
| 21 Jun, 2005 | 123.75 | 125.2 | 121.45 | 123.75 | 88.08 Thousand |
| 20 Jun, 2005 | 124.95 | 124.95 | 121.1 | 121.2 | 41.81 Thousand |
| 17 Jun, 2005 | 126.0 | 126.0 | 123.0 | 123.5 | 58.95 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD