Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2005 | 124.75 | 124.75 | 122.7 | 123.5 | 74 Thousand |
| 02 Jun, 2005 | 125.0 | 125.8 | 123.1 | 123.65 | 69.42 Thousand |
| 01 Jun, 2005 | 126.8 | 127.0 | 123.3 | 123.6 | 88.43 Thousand |
| 31 May, 2005 | 126.9 | 127.9 | 125.65 | 126.0 | 38.38 Thousand |
| 30 May, 2005 | 128.85 | 128.85 | 125.5 | 126.5 | 41.14 Thousand |
| 27 May, 2005 | 129.35 | 129.7 | 126.0 | 126.3 | 56.27 Thousand |
| 26 May, 2005 | 130.5 | 130.65 | 127.1 | 128.0 | 29.21 Thousand |
| 25 May, 2005 | 129.1 | 130.95 | 128.5 | 129.75 | 82.36 Thousand |
| 24 May, 2005 | 132.3 | 132.3 | 128.1 | 128.55 | 66.69 Thousand |
| 23 May, 2005 | 134.0 | 134.0 | 128.6 | 130.75 | 70.54 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD