Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2005 | 129.1 | 133.4 | 128.7 | 132.4 | 112.25 Thousand |
| 05 May, 2005 | 130.0 | 133.7 | 129.0 | 131.6 | 264.94 Thousand |
| 04 May, 2005 | 123.0 | 128.0 | 122.6 | 127.0 | 141.92 Thousand |
| 03 May, 2005 | 120.95 | 122.95 | 120.1 | 122.1 | 40.16 Thousand |
| 02 May, 2005 | 122.1 | 124.0 | 119.0 | 119.5 | 86.2 Thousand |
| 29 Apr, 2005 | 122.0 | 123.5 | 120.5 | 122.8 | 65.05 Thousand |
| 28 Apr, 2005 | 122.1 | 123.9 | 120.6 | 123.25 | 36.58 Thousand |
| 27 Apr, 2005 | 122.4 | 123.5 | 121.3 | 122.25 | 28.48 Thousand |
| 26 Apr, 2005 | 123.9 | 124.5 | 121.3 | 121.75 | 29.39 Thousand |
| 25 Apr, 2005 | 120.0 | 124.5 | 120.0 | 123.55 | 21.95 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD