Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2005 | 129.5 | 133.0 | 128.6 | 129.45 | 170.51 Thousand |
| 06 Apr, 2005 | 127.45 | 131.75 | 127.0 | 129.4 | 192.78 Thousand |
| 05 Apr, 2005 | 129.0 | 129.75 | 125.0 | 126.8 | 56.63 Thousand |
| 04 Apr, 2005 | 129.5 | 132.8 | 127.0 | 127.9 | 145.3 Thousand |
| 01 Apr, 2005 | 124.4 | 129.95 | 123.45 | 129.5 | 95.37 Thousand |
| 31 Mar, 2005 | 123.0 | 124.95 | 122.5 | 123.1 | 90.88 Thousand |
| 30 Mar, 2005 | 119.9 | 122.45 | 117.15 | 122.45 | 87.13 Thousand |
| 29 Mar, 2005 | 126.0 | 126.0 | 118.0 | 118.5 | 103.3 Thousand |
| 28 Mar, 2005 | 121.0 | 126.0 | 121.0 | 125.8 | 66.41 Thousand |
| 24 Mar, 2005 | 126.8 | 128.0 | 123.0 | 125.0 | 116.02 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD