Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 136.0 | 138.0 | 130.65 | 131.0 | 280.05 Thousand |
| 08 Mar, 2005 | 140.0 | 141.35 | 134.5 | 135.45 | 345.14 Thousand |
| 07 Mar, 2005 | 136.0 | 143.0 | 136.0 | 139.6 | 508.98 Thousand |
| 04 Mar, 2005 | 140.0 | 140.65 | 136.05 | 137.75 | 230.73 Thousand |
| 03 Mar, 2005 | 138.4 | 140.25 | 136.1 | 138.5 | 291.97 Thousand |
| 02 Mar, 2005 | 134.0 | 138.0 | 133.0 | 137.5 | 301.37 Thousand |
| 01 Mar, 2005 | 136.25 | 136.25 | 132.1 | 132.55 | 179.66 Thousand |
| 28 Feb, 2005 | 136.25 | 136.65 | 132.5 | 135.0 | 286.07 Thousand |
| 25 Feb, 2005 | 140.0 | 140.95 | 134.2 | 135.05 | 395.37 Thousand |
| 24 Feb, 2005 | 137.4 | 142.8 | 137.4 | 139.0 | 863.87 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD