Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 126.45 | 128.5 | 125.1 | 128.0 | 142.52 Thousand |
| 27 Jul, 2005 | 128.35 | 128.95 | 125.15 | 126.35 | 69.98 Thousand |
| 26 Jul, 2005 | 130.0 | 131.0 | 126.5 | 128.45 | 188.53 Thousand |
| 25 Jul, 2005 | 124.4 | 131.8 | 123.5 | 129.85 | 404.51 Thousand |
| 22 Jul, 2005 | 125.95 | 126.0 | 121.1 | 123.0 | 86.22 Thousand |
| 21 Jul, 2005 | 125.0 | 127.0 | 125.0 | 126.0 | 111.36 Thousand |
| 20 Jul, 2005 | 128.0 | 128.1 | 125.0 | 125.1 | 102.16 Thousand |
| 19 Jul, 2005 | 126.85 | 130.6 | 126.0 | 127.75 | 328.88 Thousand |
| 18 Jul, 2005 | 122.0 | 126.55 | 122.0 | 125.8 | 181.83 Thousand |
| 15 Jul, 2005 | 122.0 | 122.5 | 120.5 | 121.05 | 84.72 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD