Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 147.9 | 147.9 | 138.1 | 139.05 | 848.47 Thousand |
| 11 Aug, 2005 | 128.0 | 146.75 | 128.0 | 144.0 | 1.52 Million |
| 10 Aug, 2005 | 125.85 | 128.8 | 123.7 | 126.5 | 79.73 Thousand |
| 09 Aug, 2005 | 124.1 | 125.5 | 122.75 | 123.95 | 47.36 Thousand |
| 08 Aug, 2005 | 126.65 | 127.0 | 124.25 | 125.1 | 103.72 Thousand |
| 05 Aug, 2005 | 125.05 | 127.0 | 124.05 | 126.2 | 62.38 Thousand |
| 04 Aug, 2005 | 125.8 | 126.0 | 123.75 | 125.0 | 87.05 Thousand |
| 03 Aug, 2005 | 128.0 | 128.1 | 124.0 | 124.5 | 65.15 Thousand |
| 02 Aug, 2005 | 124.0 | 128.0 | 117.25 | 126.9 | 109.74 Thousand |
| 01 Aug, 2005 | 127.0 | 129.0 | 123.15 | 123.65 | 98.7 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD