Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 170.0 | 170.0 | 165.1 | 168.3 | 327.05 Thousand |
| 12 Sep, 2005 | 169.9 | 174.6 | 166.1 | 169.9 | 1.32 Million |
| 09 Sep, 2005 | 158.25 | 171.0 | 156.0 | 169.0 | 2.79 Million |
| 08 Sep, 2005 | 148.9 | 158.4 | 148.0 | 157.9 | 936.43 Thousand |
| 06 Sep, 2005 | 150.85 | 151.9 | 146.05 | 147.5 | 128.52 Thousand |
| 05 Sep, 2005 | 153.05 | 154.4 | 149.15 | 150.7 | 110.51 Thousand |
| 02 Sep, 2005 | 167.0 | 167.0 | 152.0 | 152.7 | 168.76 Thousand |
| 01 Sep, 2005 | 157.85 | 160.9 | 154.0 | 154.0 | 304.72 Thousand |
| 31 Aug, 2005 | 156.7 | 161.9 | 154.7 | 156.65 | 594.32 Thousand |
| 30 Aug, 2005 | 154.1 | 158.5 | 153.5 | 156.2 | 372.16 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD