Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 145.85 | 145.85 | 140.3 | 140.8 | 82.94 Thousand |
| 10 Oct, 2005 | 145.9 | 145.9 | 142.1 | 143.1 | 162.86 Thousand |
| 07 Oct, 2005 | 146.9 | 148.85 | 141.25 | 143.5 | 328.28 Thousand |
| 06 Oct, 2005 | 146.0 | 147.05 | 143.0 | 144.1 | 304.89 Thousand |
| 05 Oct, 2005 | 151.0 | 153.0 | 146.9 | 148.3 | 230.85 Thousand |
| 04 Oct, 2005 | 155.9 | 158.2 | 150.0 | 150.95 | 238.47 Thousand |
| 03 Oct, 2005 | 158.0 | 160.9 | 153.05 | 153.5 | 156.88 Thousand |
| 30 Sep, 2005 | 155.8 | 158.45 | 148.5 | 157.0 | 162.17 Thousand |
| 29 Sep, 2005 | 170.0 | 170.0 | 152.65 | 156.0 | 119.6 Thousand |
| 28 Sep, 2005 | 165.5 | 166.0 | 159.35 | 160.35 | 108.47 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD