Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2005 | 134.5 | 135.45 | 132.2 | 134.0 | 53.38 Thousand |
| 10 Nov, 2005 | 134.75 | 135.9 | 132.5 | 133.0 | 24.81 Thousand |
| 09 Nov, 2005 | 134.95 | 137.1 | 132.1 | 133.3 | 31.19 Thousand |
| 08 Nov, 2005 | 135.0 | 136.0 | 133.1 | 134.25 | 32.08 Thousand |
| 07 Nov, 2005 | 132.55 | 136.75 | 130.15 | 134.0 | 64.73 Thousand |
| 02 Nov, 2005 | 130.0 | 134.0 | 123.1 | 133.5 | 35.64 Thousand |
| 01 Nov, 2005 | 130.8 | 131.9 | 127.1 | 131.25 | 19.89 Thousand |
| 31 Oct, 2005 | 131.9 | 131.9 | 123.1 | 126.0 | 24.48 Thousand |
| 28 Oct, 2005 | 126.5 | 126.8 | 122.0 | 124.0 | 32.35 Thousand |
| 27 Oct, 2005 | 128.0 | 128.4 | 126.05 | 126.05 | 32.39 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD