Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2005 | 138.0 | 146.7 | 137.75 | 146.1 | 240.94 Thousand |
| 25 Nov, 2005 | 141.45 | 141.45 | 135.0 | 136.75 | 279.71 Thousand |
| 24 Nov, 2005 | 135.0 | 146.0 | 134.2 | 140.0 | 345.26 Thousand |
| 23 Nov, 2005 | 133.5 | 136.0 | 131.9 | 135.4 | 66.29 Thousand |
| 22 Nov, 2005 | 134.9 | 134.9 | 131.0 | 132.65 | 21.9 Thousand |
| 21 Nov, 2005 | 136.7 | 140.0 | 131.1 | 132.0 | 31.25 Thousand |
| 18 Nov, 2005 | 134.5 | 137.6 | 134.5 | 134.8 | 36.34 Thousand |
| 17 Nov, 2005 | 137.5 | 138.0 | 133.0 | 136.35 | 27.77 Thousand |
| 16 Nov, 2005 | 138.95 | 138.95 | 136.5 | 137.5 | 37.81 Thousand |
| 14 Nov, 2005 | 135.45 | 139.55 | 135.45 | 136.0 | 107.78 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD