Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2005 | 142.5 | 142.85 | 140.75 | 141.5 | 82.42 Thousand |
| 22 Dec, 2005 | 139.0 | 143.0 | 139.0 | 142.0 | 53.27 Thousand |
| 21 Dec, 2005 | 140.0 | 142.65 | 139.5 | 142.0 | 65.28 Thousand |
| 20 Dec, 2005 | 140.2 | 142.75 | 138.15 | 140.0 | 46.93 Thousand |
| 19 Dec, 2005 | 143.75 | 144.0 | 141.1 | 142.9 | 47.15 Thousand |
| 16 Dec, 2005 | 141.8 | 145.9 | 140.0 | 143.0 | 117.24 Thousand |
| 15 Dec, 2005 | 143.75 | 145.0 | 140.0 | 140.55 | 110.78 Thousand |
| 14 Dec, 2005 | 139.0 | 147.7 | 139.0 | 142.0 | 339.91 Thousand |
| 13 Dec, 2005 | 139.95 | 141.5 | 137.55 | 140.2 | 65.97 Thousand |
| 12 Dec, 2005 | 138.0 | 143.45 | 138.0 | 138.0 | 57.12 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD