Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 145.0 | 147.4 | 142.65 | 143.85 | 473.67 Thousand |
| 05 Jan, 2006 | 149.0 | 150.0 | 143.1 | 143.5 | 550.1 Thousand |
| 04 Jan, 2006 | 143.0 | 147.8 | 141.4 | 147.8 | 489.84 Thousand |
| 03 Jan, 2006 | 139.9 | 143.45 | 139.45 | 142.0 | 95.7 Thousand |
| 02 Jan, 2006 | 140.75 | 141.5 | 138.0 | 139.1 | 45.53 Thousand |
| 30 Dec, 2005 | 138.5 | 142.5 | 137.1 | 139.0 | 222.24 Thousand |
| 29 Dec, 2005 | 137.05 | 138.5 | 136.5 | 136.5 | 18.4 Thousand |
| 28 Dec, 2005 | 138.45 | 140.0 | 136.5 | 136.8 | 23.1 Thousand |
| 27 Dec, 2005 | 136.5 | 139.0 | 135.0 | 138.5 | 18.64 Thousand |
| 26 Dec, 2005 | 140.5 | 141.45 | 136.5 | 136.75 | 29.26 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD