Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 127.0 | 127.5 | 122.55 | 123.2 | 42.91 Thousand |
| 06 Feb, 2006 | 125.8 | 128.0 | 123.2 | 123.5 | 45.49 Thousand |
| 03 Feb, 2006 | 123.0 | 127.45 | 122.5 | 124.95 | 87.83 Thousand |
| 02 Feb, 2006 | 124.65 | 124.95 | 121.5 | 122.75 | 58.71 Thousand |
| 01 Feb, 2006 | 125.5 | 126.45 | 121.5 | 123.7 | 64.94 Thousand |
| 31 Jan, 2006 | 126.0 | 127.9 | 124.1 | 126.0 | 55.85 Thousand |
| 30 Jan, 2006 | 126.9 | 130.0 | 125.1 | 126.0 | 77.65 Thousand |
| 27 Jan, 2006 | 125.0 | 128.85 | 121.25 | 126.5 | 98.17 Thousand |
| 25 Jan, 2006 | 133.0 | 134.6 | 128.05 | 130.0 | 63.85 Thousand |
| 24 Jan, 2006 | 133.0 | 133.75 | 130.05 | 131.5 | 37.93 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD