Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 118.95 | 119.0 | 117.0 | 117.0 | 45.63 Thousand |
| 07 Mar, 2006 | 120.5 | 120.5 | 117.55 | 118.5 | 45.43 Thousand |
| 06 Mar, 2006 | 120.8 | 120.8 | 118.5 | 118.5 | 25.31 Thousand |
| 03 Mar, 2006 | 119.3 | 120.45 | 118.7 | 119.1 | 33.79 Thousand |
| 02 Mar, 2006 | 121.9 | 121.9 | 118.75 | 118.75 | 39.45 Thousand |
| 01 Mar, 2006 | 119.05 | 121.0 | 119.05 | 120.75 | 45.25 Thousand |
| 28 Feb, 2006 | 121.5 | 122.9 | 119.0 | 119.45 | 51.89 Thousand |
| 27 Feb, 2006 | 120.9 | 121.65 | 119.5 | 120.0 | 43.57 Thousand |
| 24 Feb, 2006 | 121.1 | 121.1 | 119.0 | 119.15 | 19.35 Thousand |
| 23 Feb, 2006 | 120.0 | 121.5 | 119.15 | 120.5 | 79.09 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD