Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 123.9 | 123.9 | 119.25 | 119.4 | 41.06 Thousand |
| 22 Mar, 2006 | 121.0 | 122.8 | 120.0 | 122.1 | 75.41 Thousand |
| 21 Mar, 2006 | 123.9 | 125.95 | 120.0 | 120.6 | 129.87 Thousand |
| 20 Mar, 2006 | 119.5 | 123.9 | 119.5 | 123.4 | 194.4 Thousand |
| 17 Mar, 2006 | 116.9 | 121.7 | 115.4 | 118.35 | 186.82 Thousand |
| 16 Mar, 2006 | 116.0 | 116.0 | 114.0 | 114.75 | 138.45 Thousand |
| 14 Mar, 2006 | 116.0 | 116.9 | 114.7 | 115.5 | 120.19 Thousand |
| 13 Mar, 2006 | 116.5 | 118.0 | 114.0 | 114.55 | 71.38 Thousand |
| 10 Mar, 2006 | 117.0 | 117.7 | 113.5 | 114.35 | 75.9 Thousand |
| 09 Mar, 2006 | 117.55 | 117.75 | 115.1 | 115.25 | 43.45 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD