Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 126.0 | 126.2 | 119.15 | 120.7 | 79.01 Thousand |
| 05 Apr, 2006 | 125.0 | 127.0 | 123.2 | 123.2 | 118.38 Thousand |
| 04 Apr, 2006 | 120.25 | 125.4 | 120.15 | 123.4 | 176.68 Thousand |
| 03 Apr, 2006 | 118.9 | 119.95 | 118.25 | 119.1 | 38.36 Thousand |
| 31 Mar, 2006 | 118.4 | 118.4 | 116.5 | 117.0 | 32.02 Thousand |
| 30 Mar, 2006 | 118.5 | 118.75 | 115.4 | 115.75 | 43.12 Thousand |
| 29 Mar, 2006 | 117.9 | 120.9 | 115.5 | 116.8 | 40.75 Thousand |
| 28 Mar, 2006 | 120.1 | 120.5 | 115.5 | 116.65 | 58.3 Thousand |
| 27 Mar, 2006 | 120.95 | 121.9 | 119.2 | 119.3 | 36.7 Thousand |
| 24 Mar, 2006 | 122.0 | 123.9 | 118.55 | 119.95 | 29.75 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD