Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 117.5 | 117.6 | 115.5 | 116.05 | 45.91 Thousand |
| 08 May, 2006 | 118.0 | 119.95 | 115.6 | 116.0 | 71.84 Thousand |
| 05 May, 2006 | 119.25 | 119.25 | 116.0 | 116.5 | 58.39 Thousand |
| 04 May, 2006 | 119.75 | 121.0 | 116.0 | 117.6 | 120.37 Thousand |
| 03 May, 2006 | 116.85 | 117.8 | 115.15 | 116.0 | 52.45 Thousand |
| 02 May, 2006 | 117.9 | 118.9 | 115.35 | 115.85 | 37.47 Thousand |
| 29 Apr, 2006 | 118.4 | 118.4 | 115.15 | 116.1 | 18.13 Thousand |
| 28 Apr, 2006 | 112.0 | 117.0 | 110.0 | 114.0 | 33.61 Thousand |
| 27 Apr, 2006 | 118.0 | 118.5 | 115.5 | 115.75 | 42.15 Thousand |
| 26 Apr, 2006 | 114.2 | 118.7 | 114.2 | 116.65 | 22.94 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD