Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 90.5 | 90.5 | 81.0 | 83.0 | 25.42 Thousand |
| 05 Jun, 2006 | 91.5 | 91.5 | 85.1 | 87.0 | 18.58 Thousand |
| 02 Jun, 2006 | 87.75 | 91.9 | 80.0 | 90.7 | 36.8 Thousand |
| 01 Jun, 2006 | 93.5 | 96.0 | 88.6 | 89.3 | 24.39 Thousand |
| 31 May, 2006 | 94.1 | 95.05 | 90.55 | 92.6 | 31.43 Thousand |
| 30 May, 2006 | 98.1 | 98.1 | 93.05 | 95.95 | 35.97 Thousand |
| 29 May, 2006 | 99.0 | 103.0 | 98.6 | 98.6 | 41.21 Thousand |
| 26 May, 2006 | 98.0 | 98.0 | 95.35 | 97.35 | 22.1 Thousand |
| 25 May, 2006 | 93.0 | 100.0 | 90.0 | 94.55 | 17.92 Thousand |
| 24 May, 2006 | 95.0 | 99.4 | 94.0 | 96.4 | 27.52 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD