Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 73.9 | 73.9 | 69.1 | 72.75 | 11.26 Thousand |
| 30 Jun, 2006 | 72.15 | 73.25 | 71.25 | 71.8 | 14.07 Thousand |
| 29 Jun, 2006 | 72.5 | 72.5 | 69.7 | 70.0 | 11.57 Thousand |
| 28 Jun, 2006 | 65.8 | 71.0 | 65.8 | 70.45 | 12.47 Thousand |
| 27 Jun, 2006 | 70.0 | 72.15 | 69.5 | 71.9 | 14.22 Thousand |
| 26 Jun, 2006 | 77.1 | 77.1 | 70.0 | 70.0 | 26.79 Thousand |
| 25 Jun, 2006 | 77.3 | 77.3 | 73.0 | 76.0 | 4765.00 |
| 23 Jun, 2006 | 71.0 | 75.5 | 71.0 | 74.9 | 19.88 Thousand |
| 22 Jun, 2006 | 78.8 | 78.8 | 75.6 | 76.0 | 35.89 Thousand |
| 21 Jun, 2006 | 75.0 | 76.9 | 69.1 | 73.4 | 45.94 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD