SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
17 Jul, 2006	89.0	93.2	83.45	83.45	1.51 Million
14 Jul, 2006	83.0	97.65	79.25	89.1	5.36 Million
13 Jul, 2006	69.9	83.05	69.0	83.05	511.83 Thousand
12 Jul, 2006	65.0	71.0	65.0	69.5	15.47 Thousand
11 Jul, 2006	69.25	71.6	69.25	70.1	5686.00
10 Jul, 2006	71.95	71.95	70.25	71.8	8726.00
07 Jul, 2006	71.6	73.45	71.15	71.15	11.48 Thousand
06 Jul, 2006	71.6	72.5	71.5	71.9	15.4 Thousand
05 Jul, 2006	72.3	72.95	71.6	72.95	6757.00
04 Jul, 2006	71.55	73.5	71.55	72.3	6759.00

No results found