Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 83.8 | 86.4 | 83.5 | 84.15 | 574.04 Thousand |
| 11 Aug, 2006 | 77.1 | 84.2 | 77.0 | 82.7 | 934.65 Thousand |
| 10 Aug, 2006 | 75.4 | 78.35 | 74.5 | 77.0 | 157.67 Thousand |
| 09 Aug, 2006 | 76.2 | 77.5 | 75.1 | 75.15 | 134.84 Thousand |
| 08 Aug, 2006 | 76.45 | 78.15 | 76.3 | 76.8 | 87.32 Thousand |
| 07 Aug, 2006 | 76.5 | 77.8 | 76.0 | 76.1 | 91.17 Thousand |
| 04 Aug, 2006 | 77.8 | 79.7 | 76.1 | 77.1 | 152.56 Thousand |
| 03 Aug, 2006 | 79.6 | 81.45 | 76.7 | 76.8 | 225.3 Thousand |
| 02 Aug, 2006 | 78.1 | 80.75 | 77.5 | 78.75 | 301.15 Thousand |
| 01 Aug, 2006 | 78.9 | 78.9 | 76.5 | 77.3 | 217.8 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD