Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 86.1 | 88.3 | 85.55 | 85.75 | 178.91 Thousand |
| 28 Aug, 2006 | 84.9 | 86.5 | 84.9 | 85.4 | 69.79 Thousand |
| 25 Aug, 2006 | 86.4 | 86.75 | 84.4 | 84.6 | 103.25 Thousand |
| 24 Aug, 2006 | 85.5 | 85.5 | 83.6 | 85.25 | 159.37 Thousand |
| 23 Aug, 2006 | 89.8 | 89.8 | 85.5 | 86.0 | 300.12 Thousand |
| 22 Aug, 2006 | 88.0 | 92.85 | 87.6 | 88.9 | 1.58 Million |
| 21 Aug, 2006 | 86.75 | 88.75 | 85.5 | 87.0 | 436.97 Thousand |
| 18 Aug, 2006 | 82.7 | 89.7 | 82.7 | 86.55 | 751.4 Thousand |
| 17 Aug, 2006 | 89.0 | 89.0 | 84.05 | 85.05 | 477.21 Thousand |
| 16 Aug, 2006 | 84.1 | 91.9 | 82.7 | 87.4 | 1.9 Million |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD