Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 83.8 | 83.8 | 80.05 | 81.7 | 60 Thousand |
| 11 Sep, 2006 | 86.0 | 87.0 | 81.75 | 82.5 | 91.67 Thousand |
| 08 Sep, 2006 | 84.75 | 86.6 | 84.2 | 85.2 | 116.35 Thousand |
| 07 Sep, 2006 | 80.5 | 85.0 | 80.5 | 84.0 | 47.76 Thousand |
| 06 Sep, 2006 | 85.75 | 85.95 | 84.55 | 84.85 | 44.79 Thousand |
| 05 Sep, 2006 | 84.85 | 86.5 | 84.1 | 85.4 | 90.86 Thousand |
| 04 Sep, 2006 | 84.5 | 86.3 | 83.9 | 84.1 | 74.95 Thousand |
| 01 Sep, 2006 | 83.4 | 84.5 | 82.5 | 82.9 | 70.72 Thousand |
| 31 Aug, 2006 | 85.85 | 86.0 | 83.35 | 83.65 | 77.82 Thousand |
| 30 Aug, 2006 | 86.8 | 86.8 | 84.5 | 84.6 | 83.45 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD