Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 102.4 | 102.45 | 95.25 | 97.8 | 495.35 Thousand |
| 10 Oct, 2006 | 102.25 | 104.4 | 99.5 | 100.8 | 1.33 Million |
| 09 Oct, 2006 | 98.05 | 103.3 | 95.1 | 101.2 | 2.56 Million |
| 06 Oct, 2006 | 104.1 | 105.4 | 97.3 | 98.7 | 3.89 Million |
| 05 Oct, 2006 | 86.0 | 102.1 | 85.6 | 101.8 | 5.14 Million |
| 04 Oct, 2006 | 85.1 | 87.2 | 84.0 | 85.0 | 156.46 Thousand |
| 03 Oct, 2006 | 85.95 | 86.5 | 84.6 | 84.6 | 68.87 Thousand |
| 29 Sep, 2006 | 85.0 | 87.5 | 85.0 | 85.75 | 146.35 Thousand |
| 28 Sep, 2006 | 86.75 | 87.05 | 84.4 | 86.0 | 149.01 Thousand |
| 27 Sep, 2006 | 87.85 | 88.0 | 85.1 | 85.7 | 176.7 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD