SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
09 Nov, 2006	91.3	92.95	90.4	90.75	96.14 Thousand
08 Nov, 2006	92.7	93.45	90.0	90.7	123.01 Thousand
07 Nov, 2006	93.5	96.2	92.1	92.1	322.01 Thousand
06 Nov, 2006	90.0	94.9	88.4	93.0	348.39 Thousand
03 Nov, 2006	90.9	91.5	89.25	89.6	57.54 Thousand
02 Nov, 2006	91.0	92.5	90.6	90.65	79.75 Thousand
01 Nov, 2006	92.2	92.6	90.5	90.95	66.59 Thousand
31 Oct, 2006	94.4	94.75	91.5	92.0	86.29 Thousand
30 Oct, 2006	94.8	96.1	93.45	93.5	189.28 Thousand
27 Oct, 2006	94.9	96.95	92.85	92.85	217.8 Thousand

No results found