SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Nov, 2006	85.5	85.9	85.0	85.2	33.27 Thousand
22 Nov, 2006	86.3	86.3	84.7	84.7	50.62 Thousand
21 Nov, 2006	83.75	87.3	83.75	85.85	69.12 Thousand
20 Nov, 2006	85.0	85.0	82.4	84.15	70.72 Thousand
17 Nov, 2006	89.0	89.7	85.4	85.4	92.43 Thousand
16 Nov, 2006	88.5	91.0	84.1	88.9	123.4 Thousand
15 Nov, 2006	89.0	91.0	88.55	88.9	69.59 Thousand
14 Nov, 2006	90.75	91.6	89.25	89.25	105.16 Thousand
13 Nov, 2006	91.25	92.2	90.3	90.5	101.29 Thousand
10 Nov, 2006	90.25	92.9	89.9	90.0	201.44 Thousand

No results found