Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2006 | 96.9 | 97.4 | 94.05 | 94.3 | 143.3 Thousand |
| 23 Oct, 2006 | 95.0 | 98.75 | 92.8 | 96.65 | 543.55 Thousand |
| 21 Oct, 2006 | 94.05 | 94.85 | 93.95 | 94.5 | 38.88 Thousand |
| 20 Oct, 2006 | 94.35 | 96.4 | 93.3 | 94.0 | 214.57 Thousand |
| 19 Oct, 2006 | 95.1 | 95.95 | 93.05 | 93.3 | 131.14 Thousand |
| 18 Oct, 2006 | 97.4 | 97.5 | 94.6 | 95.25 | 238.31 Thousand |
| 17 Oct, 2006 | 95.0 | 97.6 | 94.1 | 94.95 | 165.88 Thousand |
| 16 Oct, 2006 | 99.0 | 99.55 | 96.05 | 96.55 | 327.67 Thousand |
| 13 Oct, 2006 | 99.7 | 101.1 | 96.0 | 97.15 | 461.76 Thousand |
| 12 Oct, 2006 | 97.95 | 99.6 | 95.6 | 97.8 | 504.63 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD