SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
26 Sep, 2006	88.7	90.85	86.15	86.7	639.56 Thousand
25 Sep, 2006	86.0	91.2	86.0	88.45	1.75 Million
22 Sep, 2006	82.4	86.55	81.05	85.3	583.4 Thousand
21 Sep, 2006	83.9	83.9	81.8	81.8	49.35 Thousand
20 Sep, 2006	81.0	82.5	81.0	81.8	28.06 Thousand
19 Sep, 2006	82.85	85.0	81.0	81.05	139.35 Thousand
18 Sep, 2006	82.75	83.7	81.5	82.1	44.18 Thousand
15 Sep, 2006	82.0	83.4	81.1	82.9	38.43 Thousand
14 Sep, 2006	84.55	84.55	81.8	82.0	66.14 Thousand
13 Sep, 2006	83.9	83.9	82.15	82.7	52.81 Thousand

No results found