Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2006 | 79.2 | 81.55 | 78.0 | 80.35 | 61.26 Thousand |
| 20 Dec, 2006 | 81.0 | 82.8 | 79.0 | 79.05 | 27.54 Thousand |
| 19 Dec, 2006 | 81.45 | 83.0 | 80.0 | 80.75 | 31.9 Thousand |
| 18 Dec, 2006 | 83.0 | 84.0 | 80.0 | 81.75 | 41.73 Thousand |
| 15 Dec, 2006 | 80.9 | 85.5 | 80.9 | 82.0 | 101.06 Thousand |
| 14 Dec, 2006 | 78.6 | 81.7 | 78.55 | 79.8 | 41.27 Thousand |
| 13 Dec, 2006 | 77.2 | 79.75 | 75.1 | 78.05 | 54.12 Thousand |
| 12 Dec, 2006 | 82.8 | 82.9 | 75.0 | 77.95 | 69.35 Thousand |
| 11 Dec, 2006 | 85.0 | 85.1 | 81.55 | 81.75 | 53.63 Thousand |
| 08 Dec, 2006 | 85.55 | 85.9 | 84.2 | 84.95 | 29.16 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD