SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
08 Jan, 2007	92.7	92.8	89.45	90.7	148.51 Thousand
05 Jan, 2007	91.2	95.7	90.25	92.25	449.56 Thousand
04 Jan, 2007	92.0	92.0	90.1	90.4	129.26 Thousand
03 Jan, 2007	91.9	93.85	90.15	91.8	328.63 Thousand
02 Jan, 2007	93.0	94.95	90.1	90.9	438.65 Thousand
29 Dec, 2006	83.0	97.3	82.25	93.0	2.1 Million
28 Dec, 2006	83.05	83.8	81.6	82.7	25.69 Thousand
27 Dec, 2006	83.65	84.8	81.7	82.5	41.1 Thousand
26 Dec, 2006	81.2	83.75	81.2	83.65	74.44 Thousand
22 Dec, 2006	79.1	82.95	79.1	81.25	72.91 Thousand

No results found