Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 97.1 | 97.5 | 93.55 | 94.0 | 114.68 Thousand |
| 19 Jan, 2007 | 99.0 | 99.9 | 96.1 | 96.75 | 222.19 Thousand |
| 18 Jan, 2007 | 98.1 | 104.0 | 97.5 | 99.25 | 1.35 Million |
| 17 Jan, 2007 | 94.2 | 100.3 | 93.8 | 98.5 | 1.08 Million |
| 16 Jan, 2007 | 91.0 | 97.9 | 91.0 | 93.45 | 545.9 Thousand |
| 15 Jan, 2007 | 91.4 | 92.0 | 90.3 | 91.5 | 50.14 Thousand |
| 12 Jan, 2007 | 91.0 | 92.35 | 89.5 | 90.75 | 74.92 Thousand |
| 11 Jan, 2007 | 89.0 | 92.4 | 88.4 | 90.3 | 138.06 Thousand |
| 10 Jan, 2007 | 89.0 | 90.0 | 87.1 | 87.6 | 53.72 Thousand |
| 09 Jan, 2007 | 91.0 | 92.5 | 89.0 | 90.0 | 111.39 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD