Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 92.15 | 94.45 | 91.25 | 92.0 | 129.56 Thousand |
| 06 Feb, 2007 | 92.2 | 94.25 | 91.65 | 92.0 | 92.64 Thousand |
| 05 Feb, 2007 | 91.9 | 95.7 | 90.5 | 92.3 | 230.97 Thousand |
| 02 Feb, 2007 | 91.9 | 92.9 | 89.75 | 90.5 | 77.94 Thousand |
| 01 Feb, 2007 | 91.9 | 91.9 | 90.0 | 91.3 | 48.63 Thousand |
| 31 Jan, 2007 | 91.4 | 93.3 | 90.15 | 90.65 | 48.25 Thousand |
| 29 Jan, 2007 | 93.75 | 93.75 | 91.7 | 92.65 | 36.63 Thousand |
| 25 Jan, 2007 | 93.2 | 94.95 | 91.65 | 93.0 | 85.3 Thousand |
| 24 Jan, 2007 | 94.75 | 95.15 | 91.0 | 93.65 | 88.08 Thousand |
| 23 Jan, 2007 | 93.1 | 96.5 | 85.55 | 93.95 | 107.17 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD