Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 70.1 | 72.85 | 69.5 | 72.8 | 23.3 Thousand |
| 07 Mar, 2007 | 74.9 | 74.9 | 70.05 | 70.2 | 35.06 Thousand |
| 06 Mar, 2007 | 74.0 | 74.0 | 71.1 | 71.75 | 46.23 Thousand |
| 05 Mar, 2007 | 75.15 | 76.65 | 70.1 | 70.1 | 38.46 Thousand |
| 02 Mar, 2007 | 78.0 | 79.9 | 77.1 | 77.25 | 26.18 Thousand |
| 01 Mar, 2007 | 78.8 | 79.45 | 75.05 | 78.05 | 28.97 Thousand |
| 28 Feb, 2007 | 77.05 | 80.0 | 73.0 | 77.85 | 40.68 Thousand |
| 27 Feb, 2007 | 80.6 | 81.5 | 79.55 | 79.75 | 23.64 Thousand |
| 26 Feb, 2007 | 80.2 | 81.0 | 78.5 | 80.35 | 29.25 Thousand |
| 23 Feb, 2007 | 82.8 | 83.5 | 79.8 | 80.15 | 38.22 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD