SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Mar, 2007	73.0	80.0	72.0	72.65	28.63 Thousand
22 Mar, 2007	72.5	73.6	71.6	72.9	21.2 Thousand
21 Mar, 2007	71.5	72.6	71.05	71.45	17.72 Thousand
20 Mar, 2007	71.1	73.45	71.05	71.45	15.62 Thousand
16 Mar, 2007	70.5	73.5	70.5	71.4	19.67 Thousand
15 Mar, 2007	72.0	74.4	72.0	73.5	24.67 Thousand
14 Mar, 2007	71.8	71.85	70.05	71.6	37.84 Thousand
13 Mar, 2007	70.55	73.4	70.55	72.25	19.04 Thousand
12 Mar, 2007	75.8	75.8	72.1	72.25	20.7 Thousand
09 Mar, 2007	74.8	74.8	71.3	73.0	22.76 Thousand

No results found