SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
10 Apr, 2007	73.55	74.8	72.3	73.65	21.37 Thousand
09 Apr, 2007	72.7	73.0	71.6	72.45	10.26 Thousand
05 Apr, 2007	70.65	72.0	70.65	71.7	12.99 Thousand
04 Apr, 2007	73.75	73.75	71.0	71.45	12.92 Thousand
03 Apr, 2007	69.2	72.9	69.2	72.35	24.26 Thousand
02 Apr, 2007	73.9	73.9	69.4	69.7	21.46 Thousand
30 Mar, 2007	72.4	72.45	70.05	70.1	24.98 Thousand
29 Mar, 2007	70.35	71.95	70.0	70.55	19.92 Thousand
28 Mar, 2007	71.5	72.3	70.2	70.3	26.87 Thousand
26 Mar, 2007	73.0	74.45	71.5	72.3	21.73 Thousand

No results found