SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
10 May, 2007	79.65	85.9	77.2	82.85	452.4 Thousand
09 May, 2007	82.9	82.9	77.0	77.5	19.33 Thousand
08 May, 2007	80.0	82.3	78.1	78.5	44.01 Thousand
07 May, 2007	82.35	83.8	80.55	80.6	56.23 Thousand
04 May, 2007	81.95	84.4	80.4	82.4	266.14 Thousand
03 May, 2007	74.85	81.45	74.2	80.7	301.3 Thousand
30 Apr, 2007	71.1	74.85	71.1	74.75	12.98 Thousand
27 Apr, 2007	74.85	75.5	73.15	73.6	26.65 Thousand
26 Apr, 2007	74.7	75.95	74.05	74.1	23.41 Thousand
25 Apr, 2007	74.2	77.3	73.6	74.0	55.36 Thousand

No results found