Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 76.15 | 77.0 | 75.45 | 75.6 | 26.17 Thousand |
| 06 Jun, 2007 | 76.8 | 78.45 | 75.8 | 75.85 | 20.9 Thousand |
| 05 Jun, 2007 | 76.0 | 78.35 | 75.6 | 77.6 | 24.59 Thousand |
| 04 Jun, 2007 | 79.5 | 79.5 | 77.25 | 77.25 | 21.34 Thousand |
| 01 Jun, 2007 | 78.75 | 78.8 | 76.7 | 77.65 | 19.41 Thousand |
| 31 May, 2007 | 78.1 | 79.0 | 76.5 | 76.9 | 21.54 Thousand |
| 30 May, 2007 | 78.0 | 78.5 | 75.75 | 78.0 | 27.36 Thousand |
| 29 May, 2007 | 79.05 | 80.0 | 78.0 | 78.75 | 39.14 Thousand |
| 28 May, 2007 | 78.95 | 81.4 | 78.0 | 78.95 | 59.77 Thousand |
| 25 May, 2007 | 78.5 | 78.65 | 76.6 | 77.0 | 58.02 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD