Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 76.45 | 76.6 | 74.8 | 74.8 | 16.4 Thousand |
| 20 Jun, 2007 | 75.25 | 77.0 | 75.25 | 75.85 | 19.92 Thousand |
| 19 Jun, 2007 | 76.0 | 76.0 | 75.6 | 76.0 | 11.48 Thousand |
| 18 Jun, 2007 | 76.35 | 76.5 | 75.5 | 75.75 | 20.54 Thousand |
| 15 Jun, 2007 | 76.0 | 76.45 | 74.5 | 74.95 | 15.13 Thousand |
| 14 Jun, 2007 | 77.95 | 77.95 | 74.1 | 75.2 | 20.45 Thousand |
| 13 Jun, 2007 | 75.45 | 75.45 | 73.25 | 73.55 | 12.44 Thousand |
| 12 Jun, 2007 | 76.0 | 76.05 | 73.75 | 74.05 | 16.64 Thousand |
| 11 Jun, 2007 | 77.5 | 78.65 | 75.25 | 76.15 | 13.89 Thousand |
| 08 Jun, 2007 | 75.0 | 78.6 | 74.0 | 75.9 | 94.05 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD