Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 79.0 | 79.9 | 78.0 | 78.0 | 22.57 Thousand |
| 18 Jul, 2007 | 79.0 | 80.2 | 78.2 | 79.25 | 28.05 Thousand |
| 17 Jul, 2007 | 80.6 | 81.3 | 79.6 | 80.5 | 37.87 Thousand |
| 16 Jul, 2007 | 79.65 | 81.65 | 79.0 | 80.1 | 47.03 Thousand |
| 13 Jul, 2007 | 79.3 | 80.5 | 78.5 | 79.0 | 33.51 Thousand |
| 12 Jul, 2007 | 80.0 | 80.4 | 79.2 | 79.3 | 20.83 Thousand |
| 11 Jul, 2007 | 79.5 | 80.7 | 77.25 | 79.0 | 16.5 Thousand |
| 10 Jul, 2007 | 80.1 | 81.6 | 79.1 | 79.35 | 23.11 Thousand |
| 09 Jul, 2007 | 82.8 | 82.8 | 80.0 | 80.55 | 28.04 Thousand |
| 06 Jul, 2007 | 79.05 | 83.7 | 78.6 | 80.1 | 71 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD