Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 69.0 | 69.65 | 64.0 | 65.25 | 147.2 Thousand |
| 16 Aug, 2007 | 67.5 | 70.9 | 67.5 | 68.5 | 61.04 Thousand |
| 14 Aug, 2007 | 72.5 | 73.75 | 70.6 | 71.0 | 58.68 Thousand |
| 13 Aug, 2007 | 73.0 | 74.0 | 72.15 | 73.0 | 32.81 Thousand |
| 10 Aug, 2007 | 70.05 | 73.4 | 70.0 | 73.0 | 50.38 Thousand |
| 09 Aug, 2007 | 77.1 | 78.7 | 73.5 | 74.0 | 27.17 Thousand |
| 08 Aug, 2007 | 75.5 | 75.8 | 74.1 | 74.75 | 22.39 Thousand |
| 07 Aug, 2007 | 76.9 | 76.9 | 73.5 | 74.1 | 23.12 Thousand |
| 06 Aug, 2007 | 75.6 | 75.6 | 74.2 | 74.25 | 15.74 Thousand |
| 03 Aug, 2007 | 77.0 | 77.0 | 75.65 | 75.65 | 27.12 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD