Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 68.0 | 68.7 | 66.75 | 67.75 | 14.4 Thousand |
| 30 Aug, 2007 | 68.0 | 68.9 | 67.5 | 67.6 | 12.65 Thousand |
| 29 Aug, 2007 | 66.5 | 67.9 | 65.1 | 67.55 | 18.25 Thousand |
| 28 Aug, 2007 | 68.5 | 69.0 | 66.3 | 67.75 | 23.15 Thousand |
| 27 Aug, 2007 | 66.5 | 67.9 | 65.15 | 67.2 | 19.47 Thousand |
| 24 Aug, 2007 | 64.0 | 65.5 | 63.0 | 64.5 | 30.59 Thousand |
| 23 Aug, 2007 | 62.15 | 64.7 | 61.75 | 63.6 | 85.93 Thousand |
| 22 Aug, 2007 | 66.5 | 69.7 | 59.0 | 62.5 | 573.86 Thousand |
| 21 Aug, 2007 | 70.0 | 70.1 | 65.1 | 67.0 | 34.82 Thousand |
| 20 Aug, 2007 | 75.1 | 75.1 | 66.2 | 69.6 | 31.75 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD