Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 74.95 | 77.75 | 74.25 | 75.0 | 99.81 Thousand |
| 13 Sep, 2007 | 70.3 | 75.0 | 69.3 | 73.9 | 95.04 Thousand |
| 12 Sep, 2007 | 69.5 | 70.7 | 69.5 | 70.3 | 14.59 Thousand |
| 11 Sep, 2007 | 69.95 | 71.0 | 69.6 | 69.75 | 9758.00 |
| 10 Sep, 2007 | 68.9 | 70.8 | 66.85 | 70.0 | 8964.00 |
| 07 Sep, 2007 | 70.0 | 70.9 | 69.05 | 70.25 | 16.83 Thousand |
| 06 Sep, 2007 | 70.5 | 70.7 | 69.3 | 70.0 | 14.36 Thousand |
| 05 Sep, 2007 | 70.5 | 71.0 | 69.75 | 70.4 | 17.41 Thousand |
| 04 Sep, 2007 | 69.5 | 70.5 | 69.0 | 69.9 | 26.84 Thousand |
| 03 Sep, 2007 | 69.45 | 70.0 | 68.5 | 69.0 | 19.35 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD