Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 74.0 | 82.9 | 72.1 | 81.05 | 251.11 Thousand |
| 12 Oct, 2007 | 72.0 | 74.8 | 72.0 | 74.5 | 67.88 Thousand |
| 11 Oct, 2007 | 73.1 | 74.9 | 72.25 | 74.8 | 25.42 Thousand |
| 10 Oct, 2007 | 74.05 | 76.0 | 71.0 | 73.15 | 30.7 Thousand |
| 09 Oct, 2007 | 72.0 | 78.9 | 70.4 | 73.0 | 73.65 Thousand |
| 08 Oct, 2007 | 74.3 | 74.45 | 70.0 | 73.0 | 30.4 Thousand |
| 05 Oct, 2007 | 74.2 | 75.45 | 74.05 | 74.05 | 11.45 Thousand |
| 04 Oct, 2007 | 75.0 | 76.7 | 74.0 | 74.65 | 13.61 Thousand |
| 03 Oct, 2007 | 76.8 | 78.0 | 74.0 | 75.75 | 60.74 Thousand |
| 01 Oct, 2007 | 75.8 | 77.0 | 75.55 | 75.9 | 17.8 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD