Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 74.85 | 75.0 | 73.25 | 74.8 | 10.31 Thousand |
| 09 Nov, 2007 | 76.05 | 78.0 | 74.1 | 75.0 | 13.88 Thousand |
| 08 Nov, 2007 | 75.0 | 76.7 | 73.6 | 75.05 | 17.3 Thousand |
| 07 Nov, 2007 | 76.75 | 77.65 | 75.0 | 77.0 | 26.75 Thousand |
| 06 Nov, 2007 | 76.0 | 78.0 | 73.25 | 76.55 | 31.01 Thousand |
| 05 Nov, 2007 | 74.55 | 77.6 | 74.5 | 74.5 | 25.58 Thousand |
| 02 Nov, 2007 | 79.9 | 79.9 | 74.75 | 75.85 | 21.29 Thousand |
| 01 Nov, 2007 | 75.6 | 77.45 | 75.0 | 75.7 | 25.19 Thousand |
| 31 Oct, 2007 | 78.0 | 79.4 | 74.8 | 76.25 | 19.75 Thousand |
| 30 Oct, 2007 | 81.8 | 81.8 | 76.15 | 76.5 | 19.32 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD