Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 79.9 | 81.8 | 75.8 | 79.45 | 67.63 Thousand |
| 26 Oct, 2007 | 78.75 | 79.0 | 77.25 | 78.65 | 28.28 Thousand |
| 25 Oct, 2007 | 77.8 | 77.9 | 75.1 | 77.8 | 22.63 Thousand |
| 24 Oct, 2007 | 76.55 | 77.45 | 76.0 | 77.0 | 23.66 Thousand |
| 23 Oct, 2007 | 74.0 | 77.8 | 74.0 | 76.55 | 40.67 Thousand |
| 22 Oct, 2007 | 70.25 | 76.0 | 70.25 | 74.5 | 27.32 Thousand |
| 19 Oct, 2007 | 78.0 | 78.0 | 71.35 | 74.45 | 51.13 Thousand |
| 18 Oct, 2007 | 78.25 | 80.0 | 73.05 | 73.15 | 42.39 Thousand |
| 17 Oct, 2007 | 78.2 | 78.85 | 75.0 | 78.5 | 60.04 Thousand |
| 16 Oct, 2007 | 80.7 | 82.5 | 79.55 | 79.6 | 149.84 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD